Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 20.58 | 21.38 | 20.44 | 20.61 | 3.29 Million |
| 18 Aug, 2024 | 20.58 | 21.38 | 20.44 | 20.61 | 3.29 Million |
| 16 Aug, 2024 | 23.11 | 23.11 | 20.89 | 20.89 | 5.19 Million |
| 15 Aug, 2024 | 21.57 | 22.0 | 21.11 | 22.0 | 2.45 Million |
| 14 Aug, 2024 | 21.45 | 21.69 | 21.18 | 21.61 | 1.55 Million |
| 13 Aug, 2024 | 21.01 | 21.59 | 20.93 | 21.51 | 1.61 Million |
| 12 Aug, 2024 | 21.55 | 21.9 | 20.92 | 21.2 | 1.43 Million |
| 11 Aug, 2024 | 21.55 | 21.9 | 20.92 | 21.2 | 1.43 Million |
| 09 Aug, 2024 | 21.26 | 21.99 | 21.25 | 21.39 | 2.38 Million |
| 08 Aug, 2024 | 21.61 | 21.65 | 20.91 | 21.13 | 2.11 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF