Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 18.04 | 18.79 | 17.85 | 18.6 | 2.77 Million |
| 15 Mar, 2024 | 16.95 | 18.29 | 16.91 | 18.24 | 2.95 Million |
| 14 Mar, 2024 | 17.55 | 17.72 | 16.91 | 17.12 | 1.8 Million |
| 13 Mar, 2024 | 17.27 | 17.98 | 17.05 | 17.68 | 2.09 Million |
| 12 Mar, 2024 | 17.02 | 17.28 | 16.81 | 17.22 | 1.43 Million |
| 11 Mar, 2024 | 16.95 | 17.02 | 16.69 | 17.02 | 1.32 Million |
| 08 Mar, 2024 | 16.79 | 17.05 | 16.51 | 16.78 | 1.55 Million |
| 07 Mar, 2024 | 17.0 | 17.77 | 16.78 | 16.81 | 2.44 Million |
| 06 Mar, 2024 | 17.19 | 17.4 | 16.72 | 17.15 | 2.44 Million |
| 05 Mar, 2024 | 16.88 | 18.2 | 16.31 | 17.49 | 3.58 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF