Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 16.8 | 17.45 | 16.01 | 17.05 | 2.21 Million |
| 01 Mar, 2024 | 16.13 | 17.5 | 16.03 | 16.66 | 1.87 Million |
| 29 Feb, 2024 | 15.19 | 16.18 | 15.0 | 16.12 | 1.87 Million |
| 28 Feb, 2024 | 17.58 | 17.8 | 15.22 | 15.26 | 2.82 Million |
| 27 Feb, 2024 | 16.95 | 17.58 | 16.76 | 17.58 | 1.06 Million |
| 26 Feb, 2024 | 17.0 | 17.68 | 16.63 | 17.01 | 1.51 Million |
| 23 Feb, 2024 | 16.19 | 16.66 | 15.98 | 16.61 | 1.19 Million |
| 22 Feb, 2024 | 15.46 | 16.0 | 15.14 | 15.98 | 1.16 Million |
| 21 Feb, 2024 | 14.74 | 15.69 | 14.5 | 15.2 | 1.62 Million |
| 20 Feb, 2024 | 14.7 | 14.72 | 14.16 | 14.71 | 1.24 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF