Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 25.25 | 25.67 | 25.24 | 25.39 | 406.56 Thousand |
| 28 Nov, 2023 | 25.06 | 25.46 | 24.8 | 25.37 | 717.22 Thousand |
| 27 Nov, 2023 | 25.09 | 25.34 | 24.84 | 25.04 | 761.9 Thousand |
| 24 Nov, 2023 | 25.43 | 25.51 | 24.94 | 25.08 | 604.6 Thousand |
| 23 Nov, 2023 | 25.6 | 25.6 | 25.12 | 25.42 | 645.62 Thousand |
| 22 Nov, 2023 | 25.42 | 25.72 | 25.21 | 25.23 | 538.32 Thousand |
| 21 Nov, 2023 | 25.79 | 25.97 | 25.45 | 25.57 | 557.82 Thousand |
| 20 Nov, 2023 | 25.41 | 25.9 | 25.32 | 25.89 | 904.9 Thousand |
| 17 Nov, 2023 | 24.88 | 25.58 | 24.7 | 25.52 | 814 Thousand |
| 16 Nov, 2023 | 25.22 | 25.58 | 24.98 | 25.0 | 672 Thousand |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF