Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.48 | 5.55 | 5.39 | 5.4 | 4.5 Million |
| 21 Aug, 2024 | 5.42 | 5.52 | 5.42 | 5.48 | 4.49 Million |
| 20 Aug, 2024 | 5.56 | 5.61 | 5.44 | 5.45 | 5.08 Million |
| 19 Aug, 2024 | 5.6 | 5.66 | 5.55 | 5.6 | 5.21 Million |
| 18 Aug, 2024 | 5.6 | 5.66 | 5.55 | 5.6 | 5.21 Million |
| 16 Aug, 2024 | 5.72 | 5.79 | 5.6 | 5.63 | 7.82 Million |
| 15 Aug, 2024 | 5.63 | 5.73 | 5.56 | 5.69 | 7.82 Million |
| 14 Aug, 2024 | 5.66 | 5.79 | 5.65 | 5.7 | 7.98 Million |
| 13 Aug, 2024 | 5.53 | 5.64 | 5.46 | 5.64 | 7.98 Million |
| 12 Aug, 2024 | 5.61 | 5.7 | 5.47 | 5.53 | 6.19 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF