Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.14 | 7.14 | 6.7 | 6.77 | 69.03 Million |
| 14 Jun, 2024 | 6.06 | 7.14 | 6.03 | 7.14 | 36.6 Million |
| 13 Jun, 2024 | 5.74 | 6.03 | 5.66 | 5.95 | 17.87 Million |
| 12 Jun, 2024 | 5.54 | 5.73 | 5.53 | 5.69 | 7.24 Million |
| 11 Jun, 2024 | 5.62 | 5.62 | 5.42 | 5.58 | 9.53 Million |
| 07 Jun, 2024 | 5.4 | 5.64 | 5.4 | 5.59 | 13.52 Million |
| 06 Jun, 2024 | 5.67 | 5.74 | 5.31 | 5.35 | 13.63 Million |
| 05 Jun, 2024 | 5.9 | 5.9 | 5.67 | 5.67 | 12.74 Million |
| 04 Jun, 2024 | 5.93 | 6.0 | 5.76 | 5.96 | 13.99 Million |
| 03 Jun, 2024 | 6.22 | 6.25 | 5.96 | 6.05 | 16.93 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF