Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.09 | 6.57 | 6.0 | 6.39 | 28.16 Million |
| 28 Jun, 2024 | 5.92 | 6.27 | 5.89 | 6.15 | 26.61 Million |
| 27 Jun, 2024 | 6.0 | 6.07 | 5.85 | 5.9 | 16.36 Million |
| 26 Jun, 2024 | 5.76 | 6.02 | 5.63 | 6.01 | 18.17 Million |
| 25 Jun, 2024 | 5.8 | 5.95 | 5.76 | 5.83 | 15.6 Million |
| 24 Jun, 2024 | 6.28 | 6.29 | 5.86 | 5.93 | 24.42 Million |
| 21 Jun, 2024 | 6.38 | 6.57 | 6.27 | 6.37 | 23.19 Million |
| 20 Jun, 2024 | 6.78 | 6.84 | 6.44 | 6.52 | 37.69 Million |
| 19 Jun, 2024 | 7.09 | 7.15 | 6.84 | 6.94 | 48.7 Million |
| 18 Jun, 2024 | 6.76 | 7.39 | 6.61 | 7.35 | 71.32 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF