Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.88 | 5.91 | 5.65 | 5.68 | 10.58 Million |
| 12 Jul, 2024 | 5.93 | 6.05 | 5.88 | 5.93 | 11.36 Million |
| 11 Jul, 2024 | 5.85 | 5.97 | 5.82 | 5.93 | 11.42 Million |
| 10 Jul, 2024 | 5.88 | 5.89 | 5.74 | 5.75 | 10.67 Million |
| 09 Jul, 2024 | 5.86 | 5.92 | 5.6 | 5.89 | 13.06 Million |
| 08 Jul, 2024 | 5.99 | 6.01 | 5.73 | 5.77 | 10.86 Million |
| 05 Jul, 2024 | 5.97 | 6.1 | 5.85 | 6.02 | 11.12 Million |
| 04 Jul, 2024 | 6.12 | 6.22 | 5.94 | 5.96 | 15.51 Million |
| 03 Jul, 2024 | 6.37 | 6.39 | 6.18 | 6.24 | 21.25 Million |
| 02 Jul, 2024 | 6.39 | 6.67 | 6.3 | 6.54 | 29.98 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF