Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 154.47
(5.01%)
CNY 154.47
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 57.9 | 57.9 | 56.16 | 56.89 | 997.75 Thousand |
| 13 Jun, 2024 | 57.2 | 57.86 | 56.82 | 57.29 | 780.47 Thousand |
| 12 Jun, 2024 | 55.97 | 58.31 | 55.97 | 57.2 | 650.4 Thousand |
| 11 Jun, 2024 | 56.31 | 57.99 | 56.03 | 57.81 | 840.72 Thousand |
| 07 Jun, 2024 | 57.66 | 59.05 | 56.89 | 57.0 | 742.6 Thousand |
| 06 Jun, 2024 | 60.07 | 60.67 | 57.35 | 57.66 | 1.07 Million |
| 05 Jun, 2024 | 61.05 | 61.9 | 60.0 | 60.1 | 859.8 Thousand |
| 04 Jun, 2024 | 60.63 | 62.0 | 60.2 | 61.17 | 742 Thousand |
| 03 Jun, 2024 | 61.22 | 63.0 | 61.17 | 61.98 | 853.36 Thousand |
| 31 May, 2024 | 64.11 | 64.7 | 61.89 | 63.03 | 1.18 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI