Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 64.15 65.39 63.59 64.55 914.17 Thousand
13 May, 2024 65.38 66.05 63.98 64.1 1.18 Million
10 May, 2024 67.07 67.12 65.36 65.66 1.01 Million
09 May, 2024 65.86 68.67 65.86 67.07 1.55 Million
08 May, 2024 65.4 67.0 65.02 65.95 836.89 Thousand
07 May, 2024 68.3 68.43 66.51 67.0 1.42 Million
06 May, 2024 66.42 69.86 66.42 68.5 1.75 Million
30 Apr, 2024 66.8 67.68 65.44 65.55 932.27 Thousand
29 Apr, 2024 62.98 66.88 62.87 66.35 2.54 Million
26 Apr, 2024 66.2 66.2 62.03 62.99 2.1 Million