Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 59.68 66.5 58.83 62.73 2.41 Million
10 Apr, 2024 59.96 60.25 57.89 59.67 1.18 Million
09 Apr, 2024 57.01 59.75 57.01 58.97 1.24 Million
08 Apr, 2024 58.0 59.67 56.75 57.2 1.19 Million
03 Apr, 2024 58.81 59.25 57.5 58.37 772.86 Thousand
02 Apr, 2024 57.93 59.59 56.7 58.2 1.38 Million
01 Apr, 2024 54.0 58.48 54.0 57.35 1.47 Million
29 Mar, 2024 52.22 53.99 52.22 53.98 914.8 Thousand
28 Mar, 2024 52.01 52.71 51.5 52.06 1.37 Million
27 Mar, 2024 54.25 54.92 52.0 52.08 866.1 Thousand