Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 40.5 40.64 38.44 39.55 1.36 Million
08 Feb, 2024 37.92 41.86 37.92 40.0 1.77 Million
07 Feb, 2024 37.69 40.06 36.9 38.3 1.9 Million
06 Feb, 2024 31.01 38.0 29.83 37.91 2.24 Million
05 Feb, 2024 35.41 35.41 31.0 31.9 1.58 Million
02 Feb, 2024 39.65 39.65 34.26 36.13 1.59 Million
01 Feb, 2024 39.88 39.88 38.05 38.27 1 Million
31 Jan, 2024 40.85 42.36 39.02 39.07 1.07 Million
30 Jan, 2024 42.24 42.89 41.07 41.13 636.4 Thousand
29 Jan, 2024 44.51 45.37 42.3 42.39 923.1 Thousand