Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 154.47
(5.01%)
CNY 154.47
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 46.13 | 46.35 | 45.05 | 45.52 | 585.62 Thousand |
| 04 Mar, 2024 | 46.8 | 46.8 | 45.25 | 46.21 | 713.37 Thousand |
| 01 Mar, 2024 | 45.68 | 46.25 | 44.81 | 46.2 | 1.09 Million |
| 29 Feb, 2024 | 43.19 | 45.18 | 43.19 | 45.05 | 1.01 Million |
| 28 Feb, 2024 | 46.82 | 46.98 | 43.45 | 43.67 | 1.49 Million |
| 27 Feb, 2024 | 44.0 | 46.17 | 43.76 | 46.17 | 939 Thousand |
| 26 Feb, 2024 | 45.83 | 45.95 | 44.25 | 44.47 | 1.28 Million |
| 23 Feb, 2024 | 42.67 | 44.99 | 42.47 | 44.94 | 1.4 Million |
| 22 Feb, 2024 | 41.86 | 42.8 | 40.7 | 42.39 | 933.79 Thousand |
| 21 Feb, 2024 | 39.3 | 44.0 | 38.51 | 41.53 | 1.58 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI