Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 58.89 60.35 58.42 59.17 1.26 Million
18 Mar, 2024 57.5 59.75 56.82 58.7 1.78 Million
15 Mar, 2024 56.63 57.99 53.95 57.5 2.11 Million
14 Mar, 2024 54.5 57.18 53.9 56.87 2.55 Million
13 Mar, 2024 52.77 55.2 51.03 54.78 2.8 Million
12 Mar, 2024 55.0 57.28 52.53 52.79 3.9 Million
11 Mar, 2024 45.8 53.0 45.8 52.8 3.18 Million
08 Mar, 2024 45.57 46.23 45.3 45.79 485.62 Thousand
07 Mar, 2024 46.73 47.04 45.54 45.57 587.4 Thousand
06 Mar, 2024 45.62 47.57 45.29 46.6 815.3 Thousand