Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 101.29 101.29 93.74 98.3 15.88 Million
06 Feb, 2025 88.24 103.94 88.07 101.29 13.7 Million
05 Feb, 2025 88.19 92.05 83.5 88.79 12.09 Million
27 Jan, 2025 87.13 89.16 83.11 85.71 9.77 Million
24 Jan, 2025 82.14 87.86 79.95 86.43 14.07 Million
23 Jan, 2025 85.0 86.34 79.71 80.21 14.09 Million
22 Jan, 2025 83.51 86.82 80.61 84.47 14.08 Million
21 Jan, 2025 77.49 87.86 75.83 86.82 21.66 Million
20 Jan, 2025 78.78 79.13 73.57 76.51 10.9 Million
17 Jan, 2025 77.48 79.2 73.71 76.43 11.44 Million