Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 103.14 123.86 102.5 123.86 19.42 Million
06 Mar, 2025 105.04 106.14 102.14 103.22 8.72 Million
05 Mar, 2025 102.17 105.46 100.0 104.37 8.45 Million
04 Mar, 2025 97.29 103.94 96.57 102.32 10.85 Million
03 Mar, 2025 97.5 101.84 94.41 96.51 8.07 Million
28 Feb, 2025 106.44 106.44 96.44 97.86 11.7 Million
27 Feb, 2025 109.06 114.07 103.79 105.71 12.1 Million
26 Feb, 2025 114.29 122.98 109.36 111.79 17.65 Million
25 Feb, 2025 103.57 111.34 101.44 110.39 12.61 Million
24 Feb, 2025 101.43 108.73 95.26 106.57 12.6 Million