Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 101.43 108.73 95.26 106.57 12.6 Million
21 Feb, 2025 100.0 104.04 97.64 101.21 11.39 Million
20 Feb, 2025 104.29 104.29 98.56 100.25 12.11 Million
19 Feb, 2025 95.0 106.19 95.0 104.69 13.55 Million
18 Feb, 2025 102.11 102.11 94.93 95.72 10.42 Million
17 Feb, 2025 88.9 101.54 88.07 99.24 15.59 Million
14 Feb, 2025 90.71 97.46 90.55 90.96 12.12 Million
13 Feb, 2025 96.32 103.21 94.29 94.54 14.06 Million
12 Feb, 2025 92.87 97.48 89.99 94.5 8.83 Million
11 Feb, 2025 93.49 98.67 92.14 94.54 10.77 Million