Alcon Inc. (ALC.SW)

CHF 81.18

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 80.5 80.98 80.0 80.54 1.09 Million
06 Mar, 2025 84.18 84.18 81.16 82.14 952.16 Thousand
05 Mar, 2025 83.12 84.1 82.74 83.54 1.04 Million
04 Mar, 2025 84.06 84.4 82.62 82.62 841.37 Thousand
03 Mar, 2025 83.34 84.42 82.56 84.34 929.61 Thousand
28 Feb, 2025 82.5 83.64 82.24 83.4 2.11 Million
27 Feb, 2025 82.74 83.74 82.52 83.0 1.23 Million
26 Feb, 2025 86.9 87.0 82.42 84.52 1.77 Million
25 Feb, 2025 80.34 81.36 80.04 80.16 1.07 Million
24 Feb, 2025 81.3 81.7 80.14 80.64 681.73 Thousand