Alcon Inc. (ALC.SW)

CHF 81.18

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 79.7 81.08 79.56 80.78 896.57 Thousand
19 Mar, 2025 79.3 79.92 79.06 79.74 574.61 Thousand
18 Mar, 2025 79.22 79.92 78.86 79.46 1.01 Million
17 Mar, 2025 78.48 79.08 78.04 78.88 871.71 Thousand
14 Mar, 2025 77.26 78.52 77.1 78.24 1.19 Million
13 Mar, 2025 77.84 78.28 77.08 77.26 1.03 Million
12 Mar, 2025 78.32 79.62 78.24 78.48 987 Thousand
11 Mar, 2025 79.82 80.22 77.52 77.86 949.06 Thousand
10 Mar, 2025 81.98 82.0 79.76 80.14 980.51 Thousand
07 Mar, 2025 80.5 80.98 80.0 80.54 1.09 Million