Alcon Inc. (ALC.SW)

CHF 81.18

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 81.3 81.7 80.14 80.64 681.73 Thousand
21 Feb, 2025 81.22 81.36 80.66 81.24 1.33 Million
20 Feb, 2025 79.9 80.84 79.66 80.56 742.92 Thousand
19 Feb, 2025 81.32 81.88 80.6 80.96 995.31 Thousand
18 Feb, 2025 81.98 82.08 81.22 81.28 1.11 Million
17 Feb, 2025 81.38 81.84 80.74 81.68 651.11 Thousand
14 Feb, 2025 82.18 82.3 80.72 81.28 1.01 Million
13 Feb, 2025 80.9 82.0 80.36 81.92 852.47 Thousand
12 Feb, 2025 81.9 82.14 80.22 80.84 990.71 Thousand
11 Feb, 2025 81.8 82.42 81.6 82.12 697.94 Thousand