Bâloise Holding AG (BALN.SW)

CHF 187.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 186.5 188.0 185.4 186.5 123.96 Thousand
02 Apr, 2025 187.5 189.0 186.5 189.0 128.57 Thousand
01 Apr, 2025 186.1 187.5 185.0 187.5 84.9 Thousand
31 Mar, 2025 188.8 189.0 184.4 185.2 163.25 Thousand
28 Mar, 2025 192.3 192.3 189.5 189.7 64.89 Thousand
27 Mar, 2025 190.6 192.2 189.5 191.8 122.31 Thousand
26 Mar, 2025 188.0 190.8 188.0 190.4 101.68 Thousand
25 Mar, 2025 185.0 194.7 184.1 189.0 415.78 Thousand
24 Mar, 2025 182.6 184.1 181.2 181.2 143.21 Thousand
21 Mar, 2025 183.4 184.3 182.8 183.5 257.28 Thousand