Bâloise Holding AG (BALN.SW)

CHF 187.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 175.7 177.3 175.5 177.3 88.94 Thousand
06 Mar, 2025 177.5 177.6 175.4 176.5 59.96 Thousand
05 Mar, 2025 176.9 177.0 174.8 176.7 106 Thousand
04 Mar, 2025 176.1 178.2 176.1 176.6 89.96 Thousand
03 Mar, 2025 174.0 176.7 174.0 176.6 100.1 Thousand
28 Feb, 2025 171.9 173.8 171.7 173.7 271.2 Thousand
27 Feb, 2025 172.5 173.4 171.6 172.4 66.09 Thousand
26 Feb, 2025 171.1 173.8 171.1 173.4 103.46 Thousand
25 Feb, 2025 168.6 172.0 168.5 172.0 122.15 Thousand
24 Feb, 2025 168.0 169.5 168.0 169.2 67.18 Thousand