Barry Callebaut AG (BARN.SW)
CHF 748.5
(1.01%)
CHF 748.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 822.5 | 861.5 | 822.5 | 852.5 | 19.74 Thousand |
| 03 Jun, 2025 | 830.0 | 834.0 | 810.0 | 826.5 | 16.25 Thousand |
| 02 Jun, 2025 | 831.0 | 833.5 | 805.5 | 819.5 | 29.59 Thousand |
| 30 May, 2025 | 828.0 | 860.0 | 827.5 | 843.5 | 39.19 Thousand |
| 28 May, 2025 | 832.0 | 843.5 | 825.0 | 825.0 | 18.21 Thousand |
| 27 May, 2025 | 800.0 | 835.0 | 795.0 | 830.5 | 27.57 Thousand |
| 26 May, 2025 | 774.0 | 805.5 | 769.0 | 800.0 | 23 Thousand |
| 23 May, 2025 | 733.5 | 768.0 | 732.0 | 766.0 | 35.87 Thousand |
| 22 May, 2025 | 723.0 | 732.5 | 716.0 | 732.5 | 21.87 Thousand |
| 21 May, 2025 | 730.0 | 734.0 | 726.5 | 727.5 | 16.75 Thousand |
GHCL
1512
1009
600858
GLPT
VOD