Barry Callebaut AG (BARN.SW)
CHF 748.5
(1.01%)
CHF 748.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 741.0 | 759.0 | 741.0 | 748.5 | 24.48 Thousand |
| 30 Apr, 2025 | 740.0 | 746.5 | 730.5 | 741.0 | 26.4 Thousand |
| 29 Apr, 2025 | 734.5 | 746.0 | 731.5 | 738.5 | 15.11 Thousand |
| 28 Apr, 2025 | 760.5 | 771.0 | 736.0 | 736.0 | 27.27 Thousand |
| 25 Apr, 2025 | 764.5 | 784.5 | 759.0 | 765.0 | 21.98 Thousand |
| 24 Apr, 2025 | 761.0 | 765.0 | 751.5 | 760.0 | 17.34 Thousand |
| 23 Apr, 2025 | 760.0 | 777.0 | 754.5 | 767.5 | 25.98 Thousand |
| 22 Apr, 2025 | 762.5 | 769.0 | 713.5 | 753.5 | 30.29 Thousand |
| 17 Apr, 2025 | 744.5 | 765.5 | 740.0 | 758.0 | 30.72 Thousand |
| 16 Apr, 2025 | 754.0 | 765.0 | 741.5 | 741.5 | 22.99 Thousand |
GHCL
1512
1009
600858
GLPT
VOD