Barry Callebaut AG (BARN.SW)
CHF 748.5
(1.01%)
CHF 748.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1128.0 | 1148.0 | 1120.0 | 1120.0 | 24.29 Thousand |
| 01 Apr, 2025 | 1179.0 | 1181.0 | 1139.0 | 1142.0 | 16.51 Thousand |
| 31 Mar, 2025 | 1177.0 | 1185.0 | 1170.0 | 1172.0 | 17.3 Thousand |
| 28 Mar, 2025 | 1188.0 | 1205.0 | 1187.0 | 1189.0 | 14.87 Thousand |
| 27 Mar, 2025 | 1170.0 | 1189.0 | 1166.0 | 1188.0 | 18.53 Thousand |
| 26 Mar, 2025 | 1167.0 | 1173.0 | 1158.0 | 1166.0 | 12.56 Thousand |
| 25 Mar, 2025 | 1190.0 | 1206.0 | 1167.0 | 1170.0 | 14.58 Thousand |
| 24 Mar, 2025 | 1209.0 | 1209.0 | 1189.0 | 1192.0 | 18.44 Thousand |
| 21 Mar, 2025 | 1195.0 | 1217.0 | 1186.0 | 1215.0 | 22.33 Thousand |
| 20 Mar, 2025 | 1194.0 | 1195.0 | 1176.0 | 1195.0 | 22.81 Thousand |
GHCL
1512
1009
600858
GLPT
VOD