Banque Cantonale de Genève SA (BCGE.SW)

CHF 249.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 255.0 259.0 254.0 259.0 1185.00
19 Feb, 2024 256.0 257.0 254.0 254.0 351.00
16 Feb, 2024 255.0 257.0 253.0 257.0 572.00
15 Feb, 2024 253.0 258.0 251.0 258.0 1227.00
14 Feb, 2024 254.0 256.0 253.0 255.0 671.00
13 Feb, 2024 253.0 257.0 251.0 257.0 1099.00
12 Feb, 2024 257.0 257.0 252.0 255.0 1264.00
09 Feb, 2024 255.0 259.0 255.0 256.0 782.00
08 Feb, 2024 252.0 257.0 250.0 254.0 1342.00
07 Feb, 2024 248.0 252.0 246.0 251.0 1035.00