Banque Cantonale de Genève SA (BCGE.SW)
CHF 249.0
(0.81%)
CHF 249.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 271.0 | 272.0 | 268.0 | 270.0 | 572.00 |
| 04 Mar, 2025 | 273.0 | 273.0 | 269.0 | 270.0 | 1157.00 |
| 03 Mar, 2025 | 275.0 | 275.0 | 272.0 | 272.0 | 803.00 |
| 28 Feb, 2025 | 272.0 | 274.0 | 270.0 | 273.0 | 767.00 |
| 27 Feb, 2025 | 272.0 | 273.0 | 271.0 | 272.0 | 397.00 |
| 26 Feb, 2025 | 273.0 | 273.0 | 270.0 | 271.0 | 677.00 |
| 25 Feb, 2025 | 274.0 | 275.0 | 272.0 | 272.0 | 390.00 |
| 24 Feb, 2025 | 269.0 | 275.0 | 269.0 | 274.0 | 1061.00 |
| 21 Feb, 2025 | 269.0 | 272.0 | 268.0 | 268.0 | 818.00 |
| 20 Feb, 2025 | 271.0 | 272.0 | 269.0 | 269.0 | 584.00 |
GRAL
MKDW
SCHP
OAL
TCAP-R
6823