Banque Cantonale de Genève SA (BCGE.SW)

CHF 249.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 264.0 265.0 263.0 263.0 838.00
18 Mar, 2025 263.0 266.0 263.0 264.0 860.00
17 Mar, 2025 262.0 263.0 261.0 261.0 806.00
14 Mar, 2025 262.0 262.0 258.0 261.0 620.00
13 Mar, 2025 261.0 263.0 258.0 261.0 903.00
12 Mar, 2025 260.0 262.0 257.0 260.0 1885.00
11 Mar, 2025 262.0 266.0 256.0 257.0 2734.00
10 Mar, 2025 266.0 267.0 262.0 262.0 825.00
07 Mar, 2025 270.0 270.0 265.0 266.0 648.00
06 Mar, 2025 269.0 271.0 266.0 270.0 1272.00