Banque Cantonale du Jura SA (BCJ.SW)
CHF 59.0
(-3.28%)
CHF 59.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 60.0 | 60.0 | 59.5 | 59.5 | 33.00 |
| 19 Mar, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 73.00 |
| 18 Mar, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | 6.00 |
| 15 Mar, 2024 | 58.5 | 61.0 | 58.5 | 61.0 | 366.00 |
| 14 Mar, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 13 Mar, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 12 Mar, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 5.00 |
| 11 Mar, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 5.00 |
| 08 Mar, 2024 | 58.0 | 61.0 | 58.0 | 61.0 | 309.00 |
| 07 Mar, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 1.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN