Banque Cantonale du Jura SA (BCJ.SW)
CHF 59.0
(-3.28%)
CHF 59.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 05 Mar, 2024 | 58.5 | 59.0 | 58.0 | 58.0 | 16.00 |
| 04 Mar, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 50.00 |
| 01 Mar, 2024 | 60.5 | 60.5 | 59.5 | 59.5 | 44.00 |
| 29 Feb, 2024 | 62.0 | 62.0 | 60.5 | 60.5 | 5.00 |
| 28 Feb, 2024 | 60.0 | 61.0 | 59.0 | 61.0 | 101.00 |
| 27 Feb, 2024 | 60.0 | 63.0 | 59.5 | 61.0 | 120.00 |
| 26 Feb, 2024 | 62.0 | 66.5 | 59.0 | 60.0 | 386.00 |
| 23 Feb, 2024 | 61.5 | 62.0 | 61.0 | 62.0 | 330.00 |
| 22 Feb, 2024 | 58.5 | 62.0 | 58.0 | 62.0 | 808.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN