Banque Cantonale du Jura SA (BCJ.SW)
CHF 59.0
(-3.28%)
CHF 59.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 57.5 | 58.0 | 55.0 | 58.0 | 132.00 |
| 20 Feb, 2024 | 55.0 | 58.0 | 55.0 | 58.0 | 7.00 |
| 19 Feb, 2024 | 55.5 | 55.5 | 54.5 | 54.5 | 55.00 |
| 16 Feb, 2024 | 58.0 | 58.5 | 57.5 | 58.5 | 103.00 |
| 15 Feb, 2024 | 55.0 | 58.5 | 55.0 | 58.0 | 139.00 |
| 14 Feb, 2024 | 57.0 | 57.0 | 56.5 | 56.5 | 291.00 |
| 13 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 10.00 |
| 12 Feb, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | - |
| 09 Feb, 2024 | 56.0 | 56.5 | 53.5 | 56.5 | 332.00 |
| 08 Feb, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | 50.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN