Banque Cantonale du Jura SA (BCJ.SW)

CHF 59.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 52.0 52.5 52.0 52.5 48.00
23 Jan, 2024 52.0 52.0 52.0 52.0 -
22 Jan, 2024 52.0 52.0 52.0 52.0 1.00
19 Jan, 2024 52.0 52.0 52.0 52.0 -
18 Jan, 2024 52.0 52.0 52.0 52.0 10.00
17 Jan, 2024 51.0 51.0 51.0 51.0 -
16 Jan, 2024 51.0 51.0 51.0 51.0 5.00
15 Jan, 2024 52.0 52.0 52.0 52.0 -
12 Jan, 2024 52.5 53.0 52.5 53.0 191.00
11 Jan, 2024 52.5 52.5 52.5 52.5 5.00