Bossard Holding AG (BOSN.SW)

CHF 184.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 174.2 175.2 172.0 174.6 20.43 Thousand
14 Apr, 2025 178.8 180.0 176.0 177.4 16.85 Thousand
11 Apr, 2025 184.0 184.0 173.0 175.8 14.72 Thousand
10 Apr, 2025 185.8 186.2 175.6 177.8 23.55 Thousand
09 Apr, 2025 173.0 173.6 166.6 172.0 27.78 Thousand
08 Apr, 2025 177.6 181.6 176.0 177.6 9317.00
07 Apr, 2025 170.0 182.8 166.8 174.8 25.43 Thousand
04 Apr, 2025 184.8 187.0 173.4 175.2 27.78 Thousand
03 Apr, 2025 188.6 192.6 185.8 185.8 10.5 Thousand
02 Apr, 2025 193.6 193.6 189.4 192.4 12.45 Thousand