Bossard Holding AG (BOSN.SW)
CHF 184.0
(2.34%)
CHF 184.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 203.0 | 206.5 | 202.0 | 206.0 | 6597.00 |
| 18 Mar, 2025 | 205.5 | 207.0 | 201.5 | 204.0 | 13.51 Thousand |
| 17 Mar, 2025 | 207.5 | 208.5 | 204.0 | 206.0 | 7198.00 |
| 14 Mar, 2025 | 204.5 | 208.0 | 203.0 | 206.5 | 7925.00 |
| 13 Mar, 2025 | 206.0 | 207.0 | 203.5 | 205.5 | 4286.00 |
| 12 Mar, 2025 | 206.5 | 208.0 | 205.0 | 207.5 | 5888.00 |
| 11 Mar, 2025 | 211.0 | 211.5 | 203.5 | 205.0 | 17.87 Thousand |
| 10 Mar, 2025 | 212.5 | 213.5 | 208.5 | 211.0 | 9148.00 |
| 07 Mar, 2025 | 205.0 | 212.0 | 204.5 | 210.5 | 9386.00 |
| 06 Mar, 2025 | 201.5 | 206.0 | 201.5 | 205.5 | 6074.00 |
EWBC
005385
SOWG
MICLF
ALFAICA
6200