Bystronic AG (BYS.SW)

CHF 260.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 330.0 336.5 324.0 324.0 242.00
19 Mar, 2025 332.0 338.0 324.0 332.0 1499.00
18 Mar, 2025 323.5 328.5 322.0 328.5 549.00
17 Mar, 2025 322.0 326.5 319.0 323.0 563.00
14 Mar, 2025 314.0 326.0 314.0 322.0 1872.00
13 Mar, 2025 308.0 315.0 307.0 315.0 2219.00
12 Mar, 2025 303.0 312.5 303.0 310.0 1018.00
11 Mar, 2025 306.0 315.0 303.0 304.5 1167.00
10 Mar, 2025 300.0 308.5 300.0 308.5 892.00
07 Mar, 2025 295.5 307.0 295.5 302.0 1790.00