Bystronic AG (BYS.SW)
CHF 260.5
(3.37%)
CHF 260.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 290.0 | 292.5 | 282.5 | 282.5 | 862.00 |
| 02 Apr, 2025 | 300.0 | 305.0 | 295.5 | 299.0 | 501.00 |
| 01 Apr, 2025 | 314.0 | 314.5 | 300.0 | 300.0 | 641.00 |
| 31 Mar, 2025 | 328.0 | 328.0 | 311.5 | 314.5 | 1191.00 |
| 28 Mar, 2025 | 328.0 | 330.0 | 324.5 | 326.5 | 224.00 |
| 27 Mar, 2025 | 327.0 | 330.0 | 323.0 | 325.5 | 432.00 |
| 26 Mar, 2025 | 330.0 | 331.5 | 323.0 | 328.0 | 437.00 |
| 25 Mar, 2025 | 325.0 | 329.5 | 324.5 | 328.0 | 571.00 |
| 24 Mar, 2025 | 333.0 | 333.0 | 322.5 | 325.0 | 249.00 |
| 21 Mar, 2025 | 325.0 | 333.0 | 316.0 | 333.0 | 1767.00 |
SECURCRED
DIAMINESQ
H07
HYPR
GMR
MMRGF