Bystronic AG (BYS.SW)

CHF 260.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 310.5 310.5 300.0 302.0 1765.00
19 Feb, 2025 317.0 320.0 310.5 311.0 1087.00
18 Feb, 2025 322.0 323.0 312.5 318.5 743.00
17 Feb, 2025 320.0 323.0 318.5 323.0 274.00
14 Feb, 2025 325.0 327.5 320.0 321.5 434.00
13 Feb, 2025 320.5 325.0 316.5 325.0 675.00
12 Feb, 2025 316.5 325.0 316.5 322.0 533.00
11 Feb, 2025 317.5 319.0 308.0 318.0 2455.00
10 Feb, 2025 320.0 321.5 317.5 321.5 538.00
07 Feb, 2025 311.0 320.0 310.0 320.0 855.00