Bystronic AG (BYS.SW)
CHF 260.5
(3.37%)
CHF 260.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 282.5 | 295.5 | 282.5 | 295.5 | 850.00 |
| 05 Mar, 2025 | 283.5 | 294.5 | 281.0 | 282.0 | 1013.00 |
| 04 Mar, 2025 | 295.0 | 295.0 | 277.5 | 281.5 | 2078.00 |
| 03 Mar, 2025 | 303.0 | 305.0 | 291.5 | 295.0 | 1057.00 |
| 28 Feb, 2025 | 301.0 | 307.0 | 298.0 | 304.0 | 966.00 |
| 27 Feb, 2025 | 314.0 | 315.0 | 300.0 | 302.0 | 3404.00 |
| 26 Feb, 2025 | 315.0 | 317.5 | 314.0 | 314.0 | 955.00 |
| 25 Feb, 2025 | 312.0 | 317.5 | 310.0 | 315.0 | 294.00 |
| 24 Feb, 2025 | 309.5 | 314.0 | 307.5 | 312.0 | 417.00 |
| 21 Feb, 2025 | 302.5 | 312.0 | 301.5 | 312.0 | 830.00 |
SECURCRED
DIAMINESQ
H07
HYPR
GMR
MMRGF