Cicor Technologies Ltd. (CICN.SW)

CHF 114.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 75.0 80.0 75.0 80.0 75.21 Thousand
05 Mar, 2025 74.0 77.0 74.0 74.2 10.77 Thousand
04 Mar, 2025 74.8 76.0 73.4 73.4 4597.00
03 Mar, 2025 73.0 77.2 72.2 75.2 11.2 Thousand
28 Feb, 2025 74.0 74.0 72.0 73.0 3136.00
27 Feb, 2025 73.0 74.0 72.8 73.8 4441.00
26 Feb, 2025 72.0 73.0 72.0 73.0 6012.00
25 Feb, 2025 71.4 73.0 71.4 72.2 4775.00
24 Feb, 2025 71.0 72.8 71.0 72.0 1872.00
21 Feb, 2025 69.8 73.0 69.6 73.0 15.97 Thousand