Cicor Technologies Ltd. (CICN.SW)

CHF 114.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 69.0 70.0 68.6 69.8 9688.00
19 Feb, 2025 68.0 69.4 67.4 69.4 74.03 Thousand
18 Feb, 2025 66.4 68.6 66.2 68.6 2863.00
17 Feb, 2025 67.0 68.2 65.4 66.0 11.68 Thousand
14 Feb, 2025 68.6 70.0 67.8 69.4 3461.00
13 Feb, 2025 68.8 69.0 67.6 68.2 3408.00
12 Feb, 2025 68.4 69.0 67.4 68.4 3738.00
11 Feb, 2025 68.8 69.0 67.4 68.0 4586.00
10 Feb, 2025 68.8 69.8 68.4 68.8 9376.00
07 Feb, 2025 68.0 69.0 68.0 68.4 3462.00