Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
06 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
03 Jan, 2025 1050.0 1050.0 1050.0 1050.0 1.00
30 Dec, 2024 1050.0 1050.0 1050.0 1050.0 -
27 Dec, 2024 1050.0 1050.0 1050.0 1050.0 -
23 Dec, 2024 1050.0 1050.0 1050.0 1050.0 -
20 Dec, 2024 1050.0 1050.0 1050.0 1050.0 50.00
19 Dec, 2024 1050.0 1050.0 1050.0 1050.0 -
18 Dec, 2024 1050.0 1050.0 1050.0 1050.0 -
17 Dec, 2024 1050.0 1050.0 1050.0 1050.0 -