Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | - |
| 03 Mar, 2025 | 1050.0 | 1060.0 | 1050.0 | 1060.0 | 131.00 |
| 28 Feb, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 10.00 |
| 27 Feb, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 26 Feb, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 25 Feb, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1.00 |
| 24 Feb, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1.00 |
| 21 Feb, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 20 Feb, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 19 Feb, 2025 | 1060.0 | 1060.0 | 1050.0 | 1050.0 | 16.00 |
CNTR
0918
NOVN
014620
603883
002802