Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1060.0 1060.0 1060.0 1060.0 -
03 Feb, 2025 1060.0 1060.0 1060.0 1060.0 -
31 Jan, 2025 1060.0 1060.0 1060.0 1060.0 5.00
30 Jan, 2025 1050.0 1050.0 1050.0 1050.0 2.00
29 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
28 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
27 Jan, 2025 1050.0 1050.0 1050.0 1050.0 10.00
24 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
23 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
22 Jan, 2025 1050.0 1050.0 1050.0 1050.0 51.00