Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
20 Jan, 2025 1050.0 1050.0 1050.0 1050.0 1.00
17 Jan, 2025 1050.0 1050.0 1050.0 1050.0 5.00
16 Jan, 2025 1060.0 1060.0 1050.0 1050.0 13.00
15 Jan, 2025 1050.0 1050.0 1050.0 1050.0 1.00
14 Jan, 2025 1060.0 1060.0 1060.0 1060.0 -
13 Jan, 2025 1060.0 1060.0 1060.0 1060.0 -
10 Jan, 2025 1060.0 1060.0 1060.0 1060.0 5.00
09 Jan, 2025 1060.0 1060.0 1050.0 1050.0 14.00
08 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -