Geberit AG (GEBN.SW)

CHF 582.8

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 501.0 505.2 496.2 496.6 103.76 Thousand
09 Jan, 2025 504.8 505.8 501.6 502.8 59.93 Thousand
08 Jan, 2025 513.4 514.4 502.6 505.8 82.78 Thousand
07 Jan, 2025 513.8 520.4 511.2 513.6 68.96 Thousand
06 Jan, 2025 515.0 517.8 509.8 515.4 80.56 Thousand
03 Jan, 2025 516.2 518.6 504.4 511.2 99.92 Thousand
30 Dec, 2024 515.6 517.2 511.8 514.6 50.34 Thousand
27 Dec, 2024 513.2 517.4 510.6 517.0 52.11 Thousand
23 Dec, 2024 514.6 514.6 509.0 512.2 39.6 Thousand
20 Dec, 2024 510.6 514.2 508.0 514.2 179.38 Thousand