Geberit AG (GEBN.SW)

CHF 582.8

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 503.0 503.2 495.0 498.5 89.1 Thousand
22 Jan, 2025 498.3 506.4 498.0 500.8 90.38 Thousand
21 Jan, 2025 505.6 506.4 501.6 505.4 75.77 Thousand
20 Jan, 2025 503.8 507.6 501.6 506.4 59.75 Thousand
17 Jan, 2025 498.8 506.8 497.5 505.8 138.44 Thousand
16 Jan, 2025 512.4 514.2 486.5 493.6 209.49 Thousand
15 Jan, 2025 494.9 515.0 494.5 510.0 135.83 Thousand
14 Jan, 2025 500.0 501.4 493.8 494.7 71.95 Thousand
13 Jan, 2025 495.0 496.1 488.8 494.4 79.04 Thousand
10 Jan, 2025 501.0 505.2 496.2 496.6 103.76 Thousand