Geberit AG (GEBN.SW)
CHF 582.8
(2.21%)
CHF 582.8
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 510.0 | 517.0 | 506.6 | 517.0 | 89.97 Thousand |
| 05 Feb, 2025 | 505.0 | 506.8 | 497.9 | 505.6 | 75.25 Thousand |
| 04 Feb, 2025 | 502.6 | 505.0 | 500.0 | 503.2 | 58.1 Thousand |
| 03 Feb, 2025 | 498.7 | 506.4 | 497.5 | 504.2 | 78.67 Thousand |
| 31 Jan, 2025 | 515.0 | 515.4 | 509.2 | 510.8 | 75.7 Thousand |
| 30 Jan, 2025 | 507.4 | 514.4 | 507.0 | 512.6 | 75.67 Thousand |
| 29 Jan, 2025 | 503.8 | 507.8 | 502.6 | 505.8 | 61.75 Thousand |
| 28 Jan, 2025 | 501.2 | 509.4 | 500.6 | 502.2 | 69.93 Thousand |
| 27 Jan, 2025 | 495.0 | 501.4 | 490.5 | 499.2 | 97.25 Thousand |
| 24 Jan, 2025 | 495.1 | 502.6 | 495.1 | 498.3 | 93.17 Thousand |
XYLO
OTTW
EVEREADY
002585
600828
ALECP