Geberit AG (GEBN.SW)

CHF 582.8

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 545.0 595.6 535.0 592.4 293.8 Thousand
05 Mar, 2025 532.4 563.0 531.6 554.6 236.96 Thousand
04 Mar, 2025 526.4 529.0 517.0 519.4 92.68 Thousand
03 Mar, 2025 531.8 534.6 523.8 530.6 90.16 Thousand
28 Feb, 2025 528.4 533.4 525.4 528.4 139.89 Thousand
27 Feb, 2025 531.2 535.6 525.0 532.8 96.86 Thousand
26 Feb, 2025 522.6 539.2 522.4 534.2 114.92 Thousand
25 Feb, 2025 516.4 524.4 516.4 521.6 68.86 Thousand
24 Feb, 2025 525.8 526.6 518.6 523.0 66.39 Thousand
21 Feb, 2025 528.2 531.2 524.2 525.8 106.69 Thousand