Geberit AG (GEBN.SW)

CHF 582.8

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 534.6 535.4 521.2 522.6 85.56 Thousand
18 Feb, 2025 535.0 537.2 530.8 534.4 56.21 Thousand
17 Feb, 2025 535.4 536.0 531.6 536.0 56.62 Thousand
14 Feb, 2025 535.0 537.8 531.8 534.6 112.75 Thousand
13 Feb, 2025 524.4 534.8 522.8 534.8 120.28 Thousand
12 Feb, 2025 513.2 517.0 508.6 513.4 83.75 Thousand
11 Feb, 2025 508.8 513.8 508.2 511.8 66.08 Thousand
10 Feb, 2025 508.2 510.8 505.0 510.2 45.74 Thousand
07 Feb, 2025 520.0 522.2 507.0 508.0 75.02 Thousand
06 Feb, 2025 510.0 517.0 506.6 517.0 89.97 Thousand