Helvetia Holding AG (HELN.SW)
CHF 183.7
(1.32%)
CHF 183.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 184.0 | 185.7 | 183.7 | 185.7 | 84.18 Thousand |
| 02 May, 2025 | 181.8 | 184.3 | 180.1 | 183.7 | 79.56 Thousand |
| 30 Apr, 2025 | 178.7 | 181.5 | 178.2 | 181.3 | 124.64 Thousand |
| 29 Apr, 2025 | 176.7 | 179.2 | 174.6 | 178.9 | 144.72 Thousand |
| 28 Apr, 2025 | 181.8 | 182.3 | 179.4 | 182.1 | 151.6 Thousand |
| 25 Apr, 2025 | 182.4 | 182.9 | 177.5 | 180.7 | 177.3 Thousand |
| 24 Apr, 2025 | 185.0 | 185.4 | 179.8 | 181.2 | 244.74 Thousand |
| 23 Apr, 2025 | 186.8 | 187.0 | 181.6 | 184.6 | 158.49 Thousand |
| 22 Apr, 2025 | 184.6 | 190.0 | 183.7 | 185.8 | 177.91 Thousand |
| 17 Apr, 2025 | 179.8 | 181.2 | 178.4 | 181.1 | 110.44 Thousand |
SHAK
IBFN
0689
3679
JKPAPER
SGRL